Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1830.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-20 | 0.59 | 0.00 | - | - | 2 |
| 172.58 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.50 | +0.14 | +38.89% | 26 | 184 |
| 172.40 | 0.00 | - | 2 | 10 | 2024-06-28 | 1.72 | +0.94 | +120.51% | 5 | 73 |
| - | - | - | - | - | 2024-07-03 | 2.50 | -0.32 | -11.35% | 7 | 2 |
| - | - | - | - | - | 2024-07-05 | 2.60 | +1.07 | +69.93% | 118 | 217 |
| - | - | - | - | - | 2024-07-12 | 4.21 | +1.57 | +59.47% | 1,447 | 310 |
| - | - | - | - | - | 2024-07-19 | 5.62 | +2.77 | +97.19% | 489 | 112 |
| - | - | - | - | - | 2024-07-26 | 7.13 | +3.03 | +73.90% | 11 | 13 |
| - | - | - | - | - | 2024-07-31 | 6.95 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-08-16 | 8.92 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-30 | 15.00 | +3.40 | +29.31% | 3 | 12 |
| 265.35 | 0.00 | - | 16 | 56 | 2024-09-20 | 11.40 | 0.00 | - | 9 | 120 |
| - | - | - | - | - | 2024-09-30 | 23.59 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.