UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.19-9.15 (-0.45%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1830.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
172.400.00-2102024-06-280.450.00-279
-----2024-07-020.680.00--1
-----2024-07-030.520.00-35
-----2024-07-050.35-0.08-18.60%16312
-----2024-07-121.280.00-11,719
-----2024-07-191.82-0.07-3.70%901,137
-----2024-07-263.16+0.05+1.61%3598
-----2024-07-314.00+0.18+4.71%342
-----2024-08-024.85-0.95-16.38%46
-----2024-08-167.55-1.37-15.36%18
-----2024-08-309.780.00-116
265.350.00-16562024-09-2015.36-5.46-26.22%1124
-----2024-09-3023.590.00-24
-----2024-11-2935.910.00--1