UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,166.99 +54.83 (+0.14%) Bitcoin GBP
48,268.98 -969.35 (-1.97%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:1830.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.45 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-07-02 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 0.52 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.35 | -0.08 | -18.60% | 16 | 312 |
| - | - | - | - | - | 2024-07-12 | 1.28 | 0.00 | - | 1 | 1,719 |
| - | - | - | - | - | 2024-07-19 | 1.82 | -0.07 | -3.70% | 90 | 1,137 |
| - | - | - | - | - | 2024-07-26 | 3.16 | +0.05 | +1.61% | 35 | 98 |
| - | - | - | - | - | 2024-07-31 | 4.00 | +0.18 | +4.71% | 3 | 42 |
| - | - | - | - | - | 2024-08-02 | 4.85 | -0.95 | -16.38% | 4 | 6 |
| - | - | - | - | - | 2024-08-16 | 7.55 | -1.37 | -15.36% | 1 | 8 |
| - | - | - | - | - | 2024-08-30 | 9.78 | 0.00 | - | 1 | 16 |
| 265.35 | 0.00 | - | 16 | 56 | 2024-09-20 | 15.36 | -5.46 | -26.22% | 1 | 124 |
| - | - | - | - | - | 2024-09-30 | 23.59 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-29 | 35.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.